Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:1710.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 2024-06-28 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 165.56% |
| RUT240920C01710000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 277.90 | 317.80 | 321.20 | 0.00 | - | - | 4 | 22.15% |
| RUTW240930C01710000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 286.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01710000 | 2024-05-29 10:19AM EDT | 2024-06-28 | 1.50 | 0.30 | 0.45 | 0.00 | - | 1 | 19 | 41.77% |
| RUTW240705P01710000 | 2024-06-17 12:05PM EDT | 2024-07-05 | 0.82 | 0.55 | 0.70 | 0.00 | - | 13 | 11 | 34.62% |
| RUTW240712P01710000 | 2024-06-17 3:42PM EDT | 2024-07-12 | 1.25 | 1.05 | 1.20 | 0.00 | - | 10 | 10 | 31.77% |
| RUT240719P01710000 | 2024-06-17 1:55PM EDT | 2024-07-19 | 1.67 | 1.40 | 1.60 | 0.00 | - | 4 | 11 | 29.39% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 2024-07-31 | 9.90 | 3.40 | 4.00 | 0.00 | - | - | 3 | 29.61% |
| RUT240920P01710000 | 2024-06-13 2:40PM EDT | 2024-09-20 | 6.72 | 7.70 | 8.00 | 0.00 | - | 517 | 1,210 | 23.51% |
| RUTW240930P01710000 | 2024-06-12 3:12PM EDT | 2024-09-30 | 6.77 | 8.80 | 9.30 | 0.00 | - | 1 | 9 | 23.21% |
| RUTW241031P01710000 | 2024-06-12 9:58AM EDT | 2024-10-31 | 9.69 | 12.50 | 13.20 | 0.00 | - | 3 | 3 | 22.39% |
| RUTW241231P01710000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 20.35 | 20.70 | 21.90 | 0.00 | - | 4 | 4 | 21.69% |
© 2024 Yahoo. All rights reserved.