Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:1710.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 2024-06-28 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 161.36% |
| RUT240920C01710000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 277.90 | 317.80 | 321.20 | 0.00 | - | - | 4 | 24.76% |
| RUTW240930C01710000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 286.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01710000 | 2024-05-29 10:19AM EDT | 2024-06-28 | 1.50 | 0.35 | 0.50 | 0.00 | - | 1 | 19 | 40.11% |
| RUTW240705P01710000 | 2024-06-17 12:05PM EDT | 2024-07-05 | 0.82 | 0.60 | 0.75 | -0.04 | -4.65% | 13 | 2 | 33.67% |
| RUTW240712P01710000 | 2024-06-17 1:27PM EDT | 2024-07-12 | 1.35 | 1.15 | 1.35 | -0.30 | -18.18% | 2 | 2 | 31.41% |
| RUT240719P01710000 | 2024-06-17 1:55PM EDT | 2024-07-19 | 1.67 | 1.50 | 1.70 | -0.45 | -21.23% | 4 | 9 | 28.94% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 2024-07-31 | 9.90 | 3.40 | 4.00 | 0.00 | - | - | 3 | 29.00% |
| RUT240920P01710000 | 2024-06-13 2:40PM EDT | 2024-09-20 | 6.72 | 7.80 | 8.30 | 0.00 | - | 517 | 1,210 | 23.38% |
| RUTW240930P01710000 | 2024-06-12 3:12PM EDT | 2024-09-30 | 6.77 | 9.00 | 9.60 | 0.00 | - | 1 | 9 | 23.09% |
| RUTW241031P01710000 | 2024-06-12 9:58AM EDT | 2024-10-31 | 9.69 | 12.70 | 13.60 | 0.00 | - | 3 | 3 | 22.31% |
| RUTW241231P01710000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 20.35 | 20.60 | 22.10 | 0.00 | - | 4 | 4 | 21.52% |
© 2024 Yahoo. All rights reserved.